CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:85.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717C00085000 | 2024-06-27 12:29PM CDT | 2024-07-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 7 | 50 | 320.31% |
| VIX240821C00085000 | 2024-06-28 2:35PM CDT | 2024-08-21 | 0.07 | 0.00 | 0.09 | -0.02 | -22.22% | 1,002 | 7,670 | 198.44% |
| VIX240918C00085000 | 2024-06-10 3:07PM CDT | 2024-09-18 | 0.10 | 0.03 | 0.13 | 0.00 | - | 2 | 2,634 | 173.05% |
| VIX241016C00085000 | 2024-06-20 2:23PM CDT | 2024-10-16 | 0.16 | 0.00 | 0.20 | 0.00 | - | 5,000 | 7,063 | 153.91% |
| VIX241120C00085000 | 2024-06-28 2:42PM CDT | 2024-11-20 | 0.16 | 0.00 | 0.21 | +0.03 | +23.08% | 1 | 320 | 134.77% |
| VIX241218C00085000 | 2024-06-28 8:31AM CDT | 2024-12-18 | 0.17 | 0.00 | 0.24 | +0.02 | +13.33% | 1,214 | 1,218 | 125.78% |
| VIX250122C00085000 | 2024-06-11 9:33AM CDT | 2025-01-22 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 534 | 50.00% |
| VIX250219C00085000 | 2024-06-27 1:16PM CDT | 2025-02-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240821P00085000 | 2024-03-19 9:19AM CDT | 2024-08-21 | 65.70 | 65.50 | 65.75 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240918P00085000 | 2024-05-22 10:42AM CDT | 2024-09-18 | 68.45 | 67.90 | 68.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.